CollectAI
close-commodities_us
2020/02/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200213 | 0 | 56.340000 | 56.830002 | 54.970001 | 56.340000 | 56.340000 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200213 | 0 | 2897.000000 | 2998.000000 | 2886.000000 | 2988.000000 | 2988.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200213 | 0 | 51.720001 | 51.959999 | 50.599998 | 51.419998 | 51.419998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200213 | 0 | 68.570000 | 68.570000 | 67.720001 | 67.750000 | 67.750000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200213 | 0 | 3381.250000 | 3384.750000 | 3348.500000 | 3377.500000 | 3377.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200213 | 0 | 1570.199951 | 1575.099976 | 1570.199951 | 1575.099976 | 1575.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200213 | 0 | 135.024994 | 136.774994 | 134.199997 | 136.324997 | 136.324997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200213 | 0 | 55.724998 | 56.125000 | 55.650002 | 56.000000 | 56.000000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200213 | 0 | 2.620000 | 2.620000 | 2.619500 | 2.619500 | 2.619500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200213 | 0 | 1.681400 | 1.695700 | 1.660000 | 1.680500 | 1.680500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200213 | 0 | 100.500000 | 104.650002 | 99.949997 | 104.449997 | 104.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200213 | 0 | 469.750000 | 470.750000 | 462.750000 | 466.000000 | 466.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200213 | 0 | 456.200012 | 459.899994 | 453.500000 | 455.100006 | 455.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200213 | 0 | 119.099998 | 119.699997 | 118.449997 | 119.449997 | 119.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200213 | 0 | 1575.099976 | 1575.099976 | 1575.099976 | 1575.099976 | 1575.099976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200213 | 0 | 1.846000 | 1.869000 | 1.823000 | 1.826000 | 1.826000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200213 | 0 | 9621.500000 | 9644.750000 | 9511.250000 | 9613.000000 | 9613.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200213 | 0 | 2372.899902 | 2372.899902 | 2372.899902 | 2372.899902 | 2372.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200213 | 0 | 971.900024 | 971.900024 | 971.900024 | 971.900024 | 971.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200213 | 0 | 1.593400 | 1.613600 | 1.556400 | 1.580200 | 1.580200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200213 | 0 | 1690.500000 | 1698.000000 | 1673.000000 | 1696.400024 | 1696.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200213 | 0 | 15.750000 | 15.840000 | 15.120000 | 15.160000 | 15.160000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200213 | 0 | 17.600000 | 17.600000 | 17.600000 | 17.600000 | 17.600000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200213 | 0 | 17.600000 | 17.600000 | 17.600000 | 17.600000 | 17.600000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200213 | 0 | 161.656250 | 162.812500 | 161.625000 | 161.875000 | 161.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200213 | 0 | 382.250000 | 382.750000 | 379.000000 | 379.500000 | 379.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200213 | 0 | 119.679688 | 119.984375 | 119.679688 | 119.726563 | 119.726563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200213 | 0 | 31.000000 | 31.000000 | 30.410000 | 30.719999 | 30.719999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200213 | 0 | 291.700012 | 294.000000 | 290.799988 | 291.899994 | 291.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200213 | 0 | 130.656250 | 131.171875 | 130.640625 | 130.765625 | 130.765625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200213 | 0 | 301.750000 | 302.500000 | 294.250000 | 295.750000 | 295.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200213 | 0 | 1340.000000 | 1340.000000 | 1308.000000 | 1330.500000 | 1330.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200213 | 0 | 891.000000 | 899.750000 | 888.500000 | 896.250000 | 896.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200213 | 0 | 107.941406 | 108.035156 | 107.929688 | 107.941406 | 107.941406 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.